Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 12950.0 | 13899.95 | 12950.0 | 13743.65 | 3739.00 |
| 16 Feb, 2024 | 13011.0 | 13066.35 | 12803.15 | 12978.15 | 1091.00 |
| 15 Feb, 2024 | 12886.4 | 13100.0 | 12855.05 | 12868.0 | 716.00 |
| 14 Feb, 2024 | 12812.0 | 13038.9 | 12750.0 | 12883.35 | 2674.00 |
| 13 Feb, 2024 | 13174.95 | 13199.35 | 12700.0 | 12911.6 | 1661.00 |
| 12 Feb, 2024 | 13500.0 | 13599.0 | 13110.0 | 13181.5 | 1883.00 |
| 09 Feb, 2024 | 13699.0 | 13817.95 | 13500.1 | 13696.1 | 1835.00 |
| 08 Feb, 2024 | 14000.9 | 14067.6 | 13501.0 | 13581.8 | 1915.00 |
| 07 Feb, 2024 | 13907.25 | 14090.75 | 13866.9 | 13992.75 | 1478.00 |
| 06 Feb, 2024 | 13963.15 | 13990.0 | 13875.0 | 13907.25 | 1565.00 |
0R8F
ATEX
4577
OPW
TWO
4362