Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 10290.15 | 10432.2 | 9972.0 | 10187.65 | 18.3 Thousand |
| 25 Jul, 2024 | 10132.95 | 10448.9 | 10008.1 | 10190.2 | 4746.00 |
| 24 Jul, 2024 | 10288.0 | 10288.0 | 9945.4 | 9994.0 | 2018.00 |
| 23 Jul, 2024 | 10100.0 | 10333.0 | 9900.05 | 10129.25 | 4197.00 |
| 22 Jul, 2024 | 9930.1 | 10199.95 | 9828.05 | 9904.1 | 2589.00 |
| 19 Jul, 2024 | 9972.4 | 10065.95 | 9840.0 | 9860.05 | 3258.00 |
| 18 Jul, 2024 | 9900.1 | 10975.45 | 9900.0 | 9968.5 | 15.14 Thousand |
| 16 Jul, 2024 | 10172.85 | 10244.0 | 9820.0 | 9944.0 | 4614.00 |
| 15 Jul, 2024 | 10290.0 | 10338.8 | 10105.0 | 10169.3 | 1486.00 |
| 12 Jul, 2024 | 10231.75 | 10352.0 | 10166.0 | 10186.45 | 2439.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS