Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 13998.0 | 13998.0 | 13850.0 | 13884.1 | 610.00 |
| 02 Feb, 2024 | 14245.0 | 14245.0 | 13745.0 | 13840.15 | 1609.00 |
| 01 Feb, 2024 | 14200.0 | 14240.0 | 13973.55 | 14122.55 | 768.00 |
| 31 Jan, 2024 | 13481.5 | 14078.6 | 13393.8 | 14018.8 | 1585.00 |
| 30 Jan, 2024 | 13560.0 | 13654.3 | 13355.65 | 13481.5 | 1158.00 |
| 29 Jan, 2024 | 13605.0 | 13796.95 | 13320.0 | 13367.55 | 1858.00 |
| 25 Jan, 2024 | 13500.0 | 13760.0 | 13446.0 | 13633.15 | 1243.00 |
| 24 Jan, 2024 | 13748.0 | 13748.0 | 13420.0 | 13616.25 | 712.00 |
| 23 Jan, 2024 | 13600.0 | 13736.3 | 13491.0 | 13529.95 | 1216.00 |
| 20 Jan, 2024 | 13947.0 | 13947.0 | 13560.0 | 13596.6 | 1233.00 |
0R8F
ATEX
4577
OPW
TWO
4362