Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 10319.0 | 10319.0 | 10170.0 | 10194.65 | 1643.00 |
| 10 Jul, 2024 | 10400.0 | 10524.0 | 10146.7 | 10294.3 | 3393.00 |
| 09 Jul, 2024 | 10440.0 | 10473.2 | 10252.6 | 10373.1 | 2294.00 |
| 08 Jul, 2024 | 10400.1 | 10534.5 | 10191.0 | 10273.2 | 2793.00 |
| 05 Jul, 2024 | 10550.05 | 10550.05 | 10320.05 | 10374.25 | 943.00 |
| 04 Jul, 2024 | 10408.2 | 10700.0 | 10325.0 | 10381.95 | 2762.00 |
| 03 Jul, 2024 | 10662.0 | 10741.45 | 10341.0 | 10407.2 | 3818.00 |
| 02 Jul, 2024 | 10603.55 | 10700.0 | 10584.15 | 10635.85 | 881.00 |
| 01 Jul, 2024 | 10649.9 | 10689.95 | 10562.95 | 10603.55 | 847.00 |
| 28 Jun, 2024 | 10455.0 | 10688.75 | 10447.55 | 10642.25 | 1811.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS