Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 14900.0 | 15007.45 | 14578.0 | 14748.25 | 7313.00 |
| 02 Jan, 2024 | 13352.1 | 15498.0 | 13324.4 | 14925.4 | 54.02 Thousand |
| 01 Jan, 2024 | 13433.0 | 13459.3 | 13071.0 | 13252.15 | 2698.00 |
| 29 Dec, 2023 | 13600.0 | 13649.9 | 13131.1 | 13308.95 | 10.1 Thousand |
| 28 Dec, 2023 | 13950.0 | 14099.0 | 13700.0 | 13779.05 | 1579.00 |
| 27 Dec, 2023 | 14100.0 | 14100.0 | 13901.0 | 13966.05 | 757.00 |
| 26 Dec, 2023 | 14079.9 | 14150.0 | 13852.0 | 13958.85 | 1061.00 |
| 22 Dec, 2023 | 14080.0 | 14179.95 | 13906.8 | 14015.85 | 1251.00 |
| 21 Dec, 2023 | 14009.05 | 14180.0 | 13806.05 | 14072.95 | 717.00 |
| 20 Dec, 2023 | 14432.1 | 14571.8 | 13902.0 | 14004.3 | 1608.00 |
0R8F
ATEX
4577
OPW
TWO
4362