Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10767.85 | 10999.95 | 10700.0 | 10830.3 | 1857.00 |
| 11 Jun, 2024 | 10699.95 | 10850.0 | 10562.65 | 10767.85 | 874.00 |
| 10 Jun, 2024 | 10620.55 | 10890.0 | 10581.45 | 10674.55 | 1257.00 |
| 07 Jun, 2024 | 10502.0 | 10732.1 | 10494.4 | 10620.55 | 1737.00 |
| 06 Jun, 2024 | 10589.8 | 10591.75 | 10448.0 | 10505.35 | 722.00 |
| 05 Jun, 2024 | 10133.55 | 10549.95 | 9955.0 | 10429.4 | 1752.00 |
| 04 Jun, 2024 | 10281.6 | 10420.85 | 9950.05 | 9983.8 | 1650.00 |
| 03 Jun, 2024 | 10500.0 | 10727.95 | 10251.0 | 10315.9 | 945.00 |
| 31 May, 2024 | 10561.0 | 10799.95 | 10151.8 | 10232.25 | 1570.00 |
| 30 May, 2024 | 10602.0 | 10839.95 | 10300.0 | 10361.0 | 1037.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS