Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 10798.65 | 10808.2 | 10600.0 | 10692.7 | 975.00 |
| 28 May, 2024 | 10636.65 | 11000.0 | 10479.55 | 10821.6 | 1376.00 |
| 27 May, 2024 | 10664.95 | 10664.95 | 10378.55 | 10479.45 | 1321.00 |
| 24 May, 2024 | 10429.2 | 10698.0 | 10394.4 | 10643.7 | 1571.00 |
| 23 May, 2024 | 10507.0 | 10636.5 | 10315.0 | 10350.75 | 1485.00 |
| 22 May, 2024 | 10270.6 | 10674.75 | 10270.6 | 10402.95 | 2472.00 |
| 21 May, 2024 | 10703.0 | 10869.85 | 10030.0 | 10118.8 | 6557.00 |
| 17 May, 2024 | 11458.3 | 11495.95 | 10987.15 | 11213.2 | 3550.00 |
| 16 May, 2024 | 11655.0 | 11670.0 | 11152.0 | 11288.95 | 2020.00 |
| 15 May, 2024 | 11499.95 | 11525.0 | 11310.0 | 11499.75 | 839.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS