Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 11357.7 | 11537.45 | 11200.0 | 11263.55 | 1090.00 |
| 13 May, 2024 | 11382.05 | 11382.05 | 11038.45 | 11284.05 | 767.00 |
| 10 May, 2024 | 11300.0 | 11380.45 | 11156.95 | 11213.85 | 671.00 |
| 09 May, 2024 | 11540.55 | 11616.15 | 10845.95 | 11128.15 | 902.00 |
| 08 May, 2024 | 11626.35 | 11800.0 | 11408.3 | 11540.55 | 575.00 |
| 07 May, 2024 | 11770.35 | 11897.95 | 11315.0 | 11563.85 | 672.00 |
| 06 May, 2024 | 12059.0 | 12059.0 | 11769.95 | 11810.35 | 1488.00 |
| 03 May, 2024 | 12197.0 | 12197.0 | 11880.0 | 11946.2 | 1093.00 |
| 02 May, 2024 | 11984.25 | 12197.7 | 11845.0 | 12063.55 | 1926.00 |
| 30 Apr, 2024 | 11800.0 | 12015.0 | 11764.7 | 11886.9 | 1723.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS