Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 14770.0 | 15014.0 | 14701.0 | 14788.65 | 1380.00 |
| 04 Dec, 2023 | 15135.0 | 15135.0 | 14501.05 | 14764.2 | 3391.00 |
| 01 Dec, 2023 | 15090.0 | 15295.95 | 14750.0 | 14989.05 | 6862.00 |
| 30 Nov, 2023 | 15669.75 | 16098.0 | 14901.0 | 15017.55 | 6203.00 |
| 29 Nov, 2023 | 15849.95 | 15962.75 | 15775.0 | 15828.05 | 1148.00 |
| 28 Nov, 2023 | 15998.95 | 16058.95 | 15825.0 | 15865.3 | 812.00 |
| 24 Nov, 2023 | 16117.25 | 16117.25 | 15905.0 | 15952.95 | 936.00 |
| 23 Nov, 2023 | 16200.0 | 16227.0 | 16010.0 | 16079.7 | 893.00 |
| 22 Nov, 2023 | 16120.0 | 16198.0 | 15850.05 | 16109.5 | 1190.00 |
| 21 Nov, 2023 | 16217.0 | 16217.0 | 15999.95 | 16131.3 | 1273.00 |
0R8F
ATEX
4577
OPW
TWO
4362