Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 11980.0 | 12875.0 | 11510.25 | 11688.5 | 11.69 Thousand |
| 26 Apr, 2024 | 11758.8 | 12099.95 | 11628.05 | 11886.6 | 2045.00 |
| 25 Apr, 2024 | 11997.0 | 12067.65 | 11655.2 | 11725.1 | 1317.00 |
| 24 Apr, 2024 | 11750.0 | 12000.0 | 11750.0 | 11967.85 | 1375.00 |
| 23 Apr, 2024 | 11750.0 | 12250.0 | 11596.05 | 11802.0 | 3713.00 |
| 22 Apr, 2024 | 11550.05 | 11735.9 | 11454.15 | 11710.15 | 976.00 |
| 19 Apr, 2024 | 11250.0 | 11699.65 | 11250.0 | 11379.35 | 1193.00 |
| 18 Apr, 2024 | 11410.0 | 11645.95 | 11364.1 | 11570.05 | 2207.00 |
| 16 Apr, 2024 | 11686.0 | 11737.3 | 11341.6 | 11400.05 | 2331.00 |
| 15 Apr, 2024 | 11750.7 | 11980.55 | 11555.0 | 11735.0 | 1717.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS