Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 15984.0 | 16350.0 | 15984.0 | 16304.0 | 1254.00 |
| 01 Nov, 2023 | 15802.0 | 16168.8 | 15801.0 | 15984.0 | 1970.00 |
| 31 Oct, 2023 | 16098.5 | 16098.5 | 15596.0 | 15695.55 | 1197.00 |
| 30 Oct, 2023 | 16122.85 | 16168.9 | 15902.15 | 15977.0 | 552.00 |
| 27 Oct, 2023 | 16132.45 | 16399.9 | 16000.0 | 16150.9 | 890.00 |
| 26 Oct, 2023 | 15705.95 | 16104.45 | 15325.75 | 15948.05 | 2211.00 |
| 25 Oct, 2023 | 15899.85 | 16199.95 | 15759.0 | 15898.95 | 992.00 |
| 23 Oct, 2023 | 16731.2 | 16745.55 | 15708.5 | 15899.85 | 1519.00 |
| 20 Oct, 2023 | 16736.2 | 16920.45 | 16677.05 | 16731.2 | 1165.00 |
| 19 Oct, 2023 | 16756.0 | 16837.85 | 16691.0 | 16703.3 | 643.00 |
0R8F
ATEX
4577
OPW
TWO
4362