Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 12551.0 | 12875.0 | 12400.0 | 12496.5 | 6792.00 |
| 26 Mar, 2024 | 12750.0 | 12780.05 | 12450.0 | 12482.45 | 939.00 |
| 22 Mar, 2024 | 12841.1 | 12885.0 | 12766.55 | 12787.75 | 10.17 Thousand |
| 21 Mar, 2024 | 12800.0 | 12923.25 | 12710.8 | 12875.15 | 1321.00 |
| 20 Mar, 2024 | 12464.3 | 13100.1 | 12085.0 | 12691.75 | 2745.00 |
| 19 Mar, 2024 | 12477.15 | 12512.4 | 12130.0 | 12280.1 | 1217.00 |
| 18 Mar, 2024 | 12650.0 | 12650.0 | 12351.0 | 12422.55 | 522.00 |
| 15 Mar, 2024 | 12785.0 | 12785.0 | 12358.35 | 12497.3 | 1380.00 |
| 14 Mar, 2024 | 12745.0 | 12936.25 | 12513.0 | 12707.8 | 1422.00 |
| 13 Mar, 2024 | 12763.0 | 12800.0 | 12557.7 | 12664.85 | 1203.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS