Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 16499.95 | 16755.45 | 16002.0 | 16242.9 | 2139.00 |
| 29 Sep, 2023 | 15799.95 | 16899.0 | 15727.0 | 16319.5 | 5848.00 |
| 28 Sep, 2023 | 15652.0 | 15832.55 | 15570.3 | 15711.0 | 1311.00 |
| 27 Sep, 2023 | 16000.0 | 16000.0 | 15583.0 | 15616.5 | 1823.00 |
| 26 Sep, 2023 | 15999.95 | 16299.8 | 15745.8 | 15872.35 | 1692.00 |
| 25 Sep, 2023 | 16169.95 | 16179.95 | 15879.8 | 15952.65 | 909.00 |
| 22 Sep, 2023 | 16174.8 | 16199.95 | 15737.5 | 16138.55 | 1092.00 |
| 21 Sep, 2023 | 16345.0 | 16399.95 | 15872.15 | 15948.15 | 768.00 |
| 20 Sep, 2023 | 16092.35 | 16400.0 | 15977.1 | 16149.65 | 1488.00 |
| 18 Sep, 2023 | 16112.0 | 16304.9 | 16020.05 | 16140.55 | 1069.00 |
0R8F
ATEX
4577
OPW
TWO
4362