Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 13073.35 | 13073.35 | 12750.0 | 12833.55 | 1403.00 |
| 11 Mar, 2024 | 13500.0 | 13500.0 | 12805.0 | 12943.9 | 1110.00 |
| 07 Mar, 2024 | 13250.0 | 13499.8 | 13158.05 | 13480.0 | 2546.00 |
| 06 Mar, 2024 | 13398.0 | 13441.6 | 13000.0 | 13319.05 | 1301.00 |
| 05 Mar, 2024 | 13143.3 | 13407.45 | 12975.0 | 13155.25 | 1007.00 |
| 04 Mar, 2024 | 13490.95 | 13490.95 | 13125.0 | 13143.3 | 687.00 |
| 01 Mar, 2024 | 13107.3 | 13519.0 | 13099.95 | 13130.55 | 1448.00 |
| 29 Feb, 2024 | 13217.3 | 13240.05 | 12982.0 | 13107.3 | 2899.00 |
| 28 Feb, 2024 | 13500.0 | 13549.85 | 13156.5 | 13265.75 | 753.00 |
| 27 Feb, 2024 | 13603.0 | 13779.35 | 13418.05 | 13465.85 | 548.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS