Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 13660.05 | 13810.0 | 13275.0 | 13678.9 | 2690.00 |
| 23 Feb, 2024 | 13620.0 | 13750.0 | 13522.0 | 13673.85 | 1042.00 |
| 22 Feb, 2024 | 13670.0 | 13762.6 | 13505.05 | 13624.1 | 775.00 |
| 21 Feb, 2024 | 13858.0 | 13858.0 | 13511.0 | 13602.95 | 1165.00 |
| 20 Feb, 2024 | 13830.0 | 14240.0 | 13424.9 | 13887.35 | 3071.00 |
| 19 Feb, 2024 | 12950.0 | 13899.95 | 12950.0 | 13743.65 | 3739.00 |
| 16 Feb, 2024 | 13011.0 | 13066.35 | 12803.15 | 12978.15 | 1091.00 |
| 15 Feb, 2024 | 12886.4 | 13100.0 | 12855.05 | 12868.0 | 716.00 |
| 14 Feb, 2024 | 12812.0 | 13038.9 | 12750.0 | 12883.35 | 2674.00 |
| 13 Feb, 2024 | 13174.95 | 13199.35 | 12700.0 | 12911.6 | 1661.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS