Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 16345.0 | 16399.95 | 15872.15 | 15948.15 | 768.00 |
| 20 Sep, 2023 | 16092.35 | 16400.0 | 15977.1 | 16149.65 | 1488.00 |
| 18 Sep, 2023 | 16112.0 | 16304.9 | 16020.05 | 16140.55 | 1069.00 |
| 15 Sep, 2023 | 16448.2 | 16550.0 | 16110.0 | 16226.55 | 1466.00 |
| 14 Sep, 2023 | 16321.05 | 16981.0 | 16220.05 | 16451.45 | 1978.00 |
0R8F
ATEX
4577
OPW
TWO
4362