Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 13605.0 | 13796.95 | 13320.0 | 13367.55 | 1858.00 |
| 25 Jan, 2024 | 13500.0 | 13760.0 | 13446.0 | 13633.15 | 1243.00 |
| 24 Jan, 2024 | 13748.0 | 13748.0 | 13420.0 | 13616.25 | 712.00 |
| 23 Jan, 2024 | 13600.0 | 13736.3 | 13491.0 | 13529.95 | 1216.00 |
| 19 Jan, 2024 | 14000.0 | 14028.5 | 13702.55 | 13780.6 | 1751.00 |
| 18 Jan, 2024 | 14200.0 | 14200.0 | 13705.2 | 13907.95 | 1403.00 |
| 17 Jan, 2024 | 13605.0 | 14555.9 | 13600.0 | 14027.0 | 5334.00 |
| 16 Jan, 2024 | 14000.0 | 14075.0 | 13675.0 | 13745.4 | 1934.00 |
| 15 Jan, 2024 | 13985.0 | 14184.8 | 13800.0 | 13856.35 | 2294.00 |
| 12 Jan, 2024 | 13780.25 | 14259.8 | 13780.25 | 13971.85 | 2270.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS