Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 13850.9 | 13980.95 | 13717.0 | 13839.8 | 1130.00 |
| 10 Jan, 2024 | 14218.7 | 14279.4 | 13766.05 | 13851.05 | 1998.00 |
| 09 Jan, 2024 | 14344.25 | 14650.95 | 14068.3 | 14129.3 | 2323.00 |
| 08 Jan, 2024 | 14490.0 | 14495.2 | 14055.1 | 14193.5 | 1944.00 |
| 05 Jan, 2024 | 14550.0 | 14661.75 | 14336.0 | 14431.1 | 1496.00 |
| 04 Jan, 2024 | 14895.75 | 14999.0 | 14400.0 | 14562.65 | 3642.00 |
| 03 Jan, 2024 | 14900.0 | 15007.45 | 14578.0 | 14748.25 | 7313.00 |
| 02 Jan, 2024 | 13352.1 | 15498.0 | 13324.4 | 14925.4 | 54.02 Thousand |
| 01 Jan, 2024 | 13433.0 | 13459.3 | 13071.0 | 13252.15 | 2698.00 |
| 29 Dec, 2023 | 13600.0 | 13649.9 | 13131.1 | 13308.95 | 10.1 Thousand |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS