Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 14151.1 | 14546.5 | 14053.05 | 14374.8 | 1039.00 |
| 12 Dec, 2023 | 14549.95 | 14549.95 | 14200.0 | 14236.65 | 1961.00 |
| 11 Dec, 2023 | 14100.0 | 14485.0 | 14100.0 | 14348.25 | 4466.00 |
| 08 Dec, 2023 | 14380.0 | 14485.95 | 14000.0 | 14044.4 | 3691.00 |
| 07 Dec, 2023 | 14845.0 | 14850.05 | 14016.75 | 14317.1 | 8441.00 |
| 06 Dec, 2023 | 14806.6 | 14970.65 | 14520.1 | 14621.9 | 1517.00 |
| 05 Dec, 2023 | 14770.0 | 15014.0 | 14701.0 | 14788.65 | 1380.00 |
| 04 Dec, 2023 | 15135.0 | 15135.0 | 14501.05 | 14764.2 | 3391.00 |
| 01 Dec, 2023 | 15090.0 | 15295.95 | 14750.0 | 14989.05 | 6862.00 |
| 30 Nov, 2023 | 15669.75 | 16098.0 | 14901.0 | 15017.55 | 6203.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS