Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 15732.1 | 15907.85 | 15600.0 | 15635.25 | 973.00 |
| 10 Nov, 2023 | 15925.65 | 16299.0 | 15650.0 | 15672.45 | 2142.00 |
| 09 Nov, 2023 | 16000.0 | 16330.0 | 15870.0 | 15938.65 | 6145.00 |
| 08 Nov, 2023 | 16122.75 | 16824.0 | 16100.15 | 16622.6 | 3356.00 |
| 07 Nov, 2023 | 16087.6 | 16174.9 | 16010.85 | 16122.75 | 1831.00 |
| 06 Nov, 2023 | 16597.0 | 16600.0 | 16021.1 | 16065.7 | 3313.00 |
| 03 Nov, 2023 | 16450.0 | 16528.05 | 16293.15 | 16378.45 | 1643.00 |
| 02 Nov, 2023 | 15984.0 | 16350.0 | 15984.0 | 16304.0 | 1254.00 |
| 01 Nov, 2023 | 15802.0 | 16168.8 | 15801.0 | 15984.0 | 1970.00 |
| 31 Oct, 2023 | 16098.5 | 16098.5 | 15596.0 | 15695.55 | 1197.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS