Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 16122.85 | 16168.9 | 15902.15 | 15977.0 | 552.00 |
| 27 Oct, 2023 | 16132.45 | 16399.9 | 16000.0 | 16150.9 | 890.00 |
| 26 Oct, 2023 | 15705.95 | 16104.45 | 15325.75 | 15948.05 | 2211.00 |
| 25 Oct, 2023 | 15899.85 | 16199.95 | 15759.0 | 15898.95 | 992.00 |
| 23 Oct, 2023 | 16731.2 | 16745.55 | 15708.5 | 15899.85 | 1519.00 |
| 20 Oct, 2023 | 16736.2 | 16920.45 | 16677.05 | 16731.2 | 1165.00 |
| 19 Oct, 2023 | 16756.0 | 16837.85 | 16691.0 | 16703.3 | 643.00 |
| 18 Oct, 2023 | 16900.0 | 16972.0 | 16666.6 | 16707.2 | 843.00 |
| 17 Oct, 2023 | 17175.0 | 17175.0 | 16750.15 | 16784.45 | 1205.00 |
| 16 Oct, 2023 | 17310.05 | 17499.85 | 16800.0 | 16882.9 | 1987.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS