Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 17349.0 | 17575.85 | 17129.95 | 17396.95 | 1438.00 |
| 12 Oct, 2023 | 16914.35 | 17459.0 | 16898.75 | 17177.25 | 2901.00 |
| 11 Oct, 2023 | 16541.75 | 17000.0 | 16475.1 | 16914.35 | 4540.00 |
| 10 Oct, 2023 | 16282.35 | 16670.0 | 16282.35 | 16564.35 | 2532.00 |
| 09 Oct, 2023 | 16572.0 | 16572.0 | 16100.0 | 16282.35 | 2866.00 |
| 06 Oct, 2023 | 16699.0 | 16981.9 | 16506.3 | 16591.7 | 3598.00 |
| 05 Oct, 2023 | 16224.0 | 16646.75 | 16130.0 | 16534.3 | 3072.00 |
| 04 Oct, 2023 | 16302.2 | 16564.85 | 16020.0 | 16093.55 | 3643.00 |
| 03 Oct, 2023 | 16499.95 | 16755.45 | 16002.0 | 16242.9 | 2139.00 |
| 29 Sep, 2023 | 15799.95 | 16899.0 | 15727.0 | 16319.5 | 5848.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS