Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 15830.0 | 16549.0 | 15759.05 | 16378.35 | 3081.00 |
| 12 Sep, 2023 | 16390.0 | 16474.95 | 15550.05 | 15835.55 | 3425.00 |
| 11 Sep, 2023 | 16410.65 | 16802.95 | 16250.05 | 16302.15 | 2016.00 |
| 08 Sep, 2023 | 16688.0 | 16688.0 | 16337.0 | 16399.65 | 1887.00 |
| 07 Sep, 2023 | 16750.0 | 16980.0 | 16455.0 | 16507.7 | 2421.00 |
| 06 Sep, 2023 | 16746.2 | 16798.95 | 16413.1 | 16700.5 | 1272.00 |
| 05 Sep, 2023 | 16861.1 | 16992.0 | 16480.6 | 16567.95 | 1678.00 |
| 04 Sep, 2023 | 16913.75 | 16941.45 | 16538.6 | 16741.1 | 2646.00 |
| 01 Sep, 2023 | 17030.1 | 17277.7 | 16800.05 | 16913.75 | 2886.00 |
| 31 Aug, 2023 | 16955.25 | 17580.0 | 16685.0 | 17231.6 | 5222.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS