Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 16799.7 | 16970.0 | 16400.0 | 16831.6 | 4984.00 |
| 29 Aug, 2023 | 16798.0 | 16985.6 | 16520.15 | 16673.2 | 4388.00 |
| 28 Aug, 2023 | 17415.0 | 17559.05 | 16480.0 | 16626.55 | 5450.00 |
| 25 Aug, 2023 | 17511.0 | 17944.0 | 17351.0 | 17525.9 | 878.00 |
| 24 Aug, 2023 | 18399.85 | 18399.85 | 17531.2 | 17631.65 | 1578.00 |
| 23 Aug, 2023 | 17540.0 | 18150.0 | 17540.0 | 17747.15 | 2988.00 |
| 22 Aug, 2023 | 17880.0 | 17969.65 | 17415.0 | 17533.7 | 1466.00 |
| 21 Aug, 2023 | 18099.0 | 18200.0 | 17685.2 | 17730.65 | 1761.00 |
| 18 Aug, 2023 | 17963.0 | 18800.0 | 17750.05 | 17954.5 | 3056.00 |
| 17 Aug, 2023 | 18033.4 | 18264.95 | 17926.0 | 18033.8 | 1867.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS