Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 18250.0 | 18269.7 | 17915.0 | 18033.4 | 1238.00 |
| 14 Aug, 2023 | 18035.3 | 18280.0 | 17701.75 | 18203.2 | 2275.00 |
| 11 Aug, 2023 | 18839.0 | 18839.0 | 18000.0 | 18035.3 | 9278.00 |
| 10 Aug, 2023 | 18600.0 | 19791.95 | 18312.3 | 18925.15 | 47.62 Thousand |
| 09 Aug, 2023 | 17300.8 | 17300.8 | 16555.0 | 17300.8 | 20.37 Thousand |
| 08 Aug, 2023 | 14150.0 | 14469.85 | 14099.95 | 14417.35 | 2084.00 |
| 07 Aug, 2023 | 14100.0 | 14431.95 | 13900.0 | 13976.5 | 2781.00 |
| 04 Aug, 2023 | 14149.0 | 14200.0 | 13770.05 | 14098.2 | 2210.00 |
| 03 Aug, 2023 | 13807.0 | 14112.9 | 13777.0 | 14016.05 | 2676.00 |
| 02 Aug, 2023 | 14399.0 | 14499.0 | 13877.0 | 13934.05 | 4791.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS