Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 14250.0 | 14442.7 | 13904.05 | 14241.75 | 3262.00 |
| 31 Jul, 2023 | 14489.5 | 14600.0 | 14161.25 | 14221.5 | 2573.00 |
| 28 Jul, 2023 | 13849.0 | 14537.65 | 13700.2 | 14330.35 | 8209.00 |
| 27 Jul, 2023 | 13616.0 | 13935.9 | 13616.0 | 13786.75 | 1617.00 |
| 26 Jul, 2023 | 13455.0 | 13931.95 | 13455.0 | 13738.45 | 2181.00 |
| 25 Jul, 2023 | 13650.15 | 13799.95 | 13400.05 | 13689.55 | 2313.00 |
| 24 Jul, 2023 | 13385.95 | 13589.95 | 13311.0 | 13413.65 | 1079.00 |
| 21 Jul, 2023 | 13695.75 | 13790.0 | 13305.0 | 13382.5 | 1750.00 |
| 20 Jul, 2023 | 13346.35 | 13799.0 | 13149.25 | 13695.75 | 3548.00 |
| 19 Jul, 2023 | 13132.5 | 13250.0 | 12951.0 | 13149.15 | 1845.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS