Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 13800.0 | 13802.0 | 13500.0 | 13700.15 | 3083.00 |
| 03 Jul, 2023 | 13612.75 | 13839.95 | 13550.85 | 13697.0 | 3172.00 |
| 30 Jun, 2023 | 13600.0 | 14013.8 | 13510.05 | 13612.75 | 7921.00 |
| 28 Jun, 2023 | 13380.0 | 13604.85 | 13370.05 | 13557.45 | 4063.00 |
| 27 Jun, 2023 | 12825.0 | 13472.0 | 12825.0 | 13363.5 | 9512.00 |
| 26 Jun, 2023 | 12574.7 | 12894.85 | 12400.05 | 12804.8 | 1648.00 |
| 23 Jun, 2023 | 12869.2 | 12869.2 | 12370.35 | 12450.25 | 2153.00 |
| 22 Jun, 2023 | 12911.0 | 13350.7 | 12701.0 | 12744.2 | 6550.00 |
| 21 Jun, 2023 | 12587.0 | 12960.05 | 12473.85 | 12910.05 | 4711.00 |
| 20 Jun, 2023 | 11900.0 | 12700.0 | 11864.15 | 12587.65 | 6055.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS