Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 11575.0 | 11997.95 | 11575.0 | 11868.15 | 2658.00 |
| 02 Jun, 2023 | 11712.9 | 11852.95 | 11500.0 | 11551.95 | 827.00 |
| 01 Jun, 2023 | 11740.65 | 11874.9 | 11613.6 | 11712.9 | 1044.00 |
| 31 May, 2023 | 11800.0 | 11991.4 | 11603.3 | 11759.25 | 1437.00 |
| 30 May, 2023 | 11700.0 | 12110.05 | 11627.5 | 11882.55 | 5938.00 |
| 29 May, 2023 | 11600.2 | 11895.0 | 11470.75 | 11649.2 | 3091.00 |
| 26 May, 2023 | 10959.3 | 11862.0 | 10947.55 | 11717.95 | 9298.00 |
| 25 May, 2023 | 11219.55 | 11219.55 | 10901.0 | 10959.3 | 1999.00 |
| 24 May, 2023 | 10535.4 | 11349.95 | 10493.6 | 11219.6 | 5795.00 |
| 23 May, 2023 | 10650.0 | 10700.0 | 10450.0 | 10491.1 | 963.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS