Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 9263.6 | 9392.95 | 9083.2 | 9191.65 | 1109.00 |
| 05 May, 2023 | 9327.35 | 9376.1 | 9200.0 | 9221.55 | 911.00 |
| 04 May, 2023 | 9210.05 | 9499.8 | 9210.05 | 9305.9 | 1751.00 |
| 03 May, 2023 | 9278.0 | 9375.0 | 9200.0 | 9242.0 | 1660.00 |
| 02 May, 2023 | 9300.0 | 9349.0 | 9170.0 | 9204.75 | 1331.00 |
| 28 Apr, 2023 | 8849.0 | 9400.0 | 8820.2 | 9253.1 | 5254.00 |
| 27 Apr, 2023 | 8714.8 | 8880.95 | 8675.0 | 8809.85 | 1198.00 |
| 26 Apr, 2023 | 8719.0 | 8900.0 | 8615.85 | 8716.4 | 2848.00 |
| 25 Apr, 2023 | 8673.05 | 8858.8 | 8585.0 | 8635.3 | 1655.00 |
| 24 Apr, 2023 | 8750.0 | 8750.0 | 8630.0 | 8672.3 | 2415.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS