Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 8675.0 | 8765.05 | 8585.0 | 8666.4 | 1352.00 |
| 20 Apr, 2023 | 9145.0 | 9196.65 | 8490.05 | 8580.1 | 4439.00 |
| 19 Apr, 2023 | 8980.0 | 9280.0 | 8980.0 | 9055.35 | 894.00 |
| 18 Apr, 2023 | 9100.0 | 9305.35 | 8903.0 | 9031.5 | 2230.00 |
| 17 Apr, 2023 | 9381.25 | 9610.3 | 8808.3 | 9100.85 | 4169.00 |
| 13 Apr, 2023 | 9079.6 | 9590.0 | 9068.6 | 9381.25 | 6239.00 |
| 12 Apr, 2023 | 8725.95 | 9583.6 | 8721.4 | 9079.6 | 6404.00 |
| 11 Apr, 2023 | 9087.95 | 9166.65 | 8600.0 | 8682.3 | 2647.00 |
| 10 Apr, 2023 | 9371.0 | 9499.95 | 9013.0 | 9066.95 | 3678.00 |
| 06 Apr, 2023 | 8438.4 | 9521.0 | 8395.0 | 9401.6 | 8115.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS