Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 8669.05 | 8850.0 | 8475.0 | 8492.1 | 840.00 |
| 17 Mar, 2023 | 8526.25 | 8599.5 | 8470.0 | 8586.65 | 712.00 |
| 16 Mar, 2023 | 8601.0 | 8650.0 | 8454.2 | 8493.2 | 1228.00 |
| 15 Mar, 2023 | 8688.3 | 8837.8 | 8600.0 | 8613.5 | 1761.00 |
| 14 Mar, 2023 | 8806.6 | 8806.6 | 8580.0 | 8650.95 | 1871.00 |
| 13 Mar, 2023 | 9040.1 | 9040.1 | 8777.0 | 8806.65 | 1371.00 |
| 10 Mar, 2023 | 8921.0 | 9102.0 | 8921.0 | 9007.4 | 427.00 |
| 09 Mar, 2023 | 9063.95 | 9100.0 | 9000.0 | 9035.2 | 347.00 |
| 08 Mar, 2023 | 9124.0 | 9125.0 | 8918.1 | 9072.15 | 903.00 |
| 06 Mar, 2023 | 9048.8 | 9190.0 | 8950.25 | 9064.95 | 1224.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS