Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 9145.0 9145.0 9009.1 9081.65 836.00
16 Feb, 2023 9099.0 9184.0 9030.0 9076.85 1722.00
15 Feb, 2023 8910.0 9064.2 8867.2 9028.15 1092.00
14 Feb, 2023 9111.05 9111.05 8780.0 8829.05 2688.00
13 Feb, 2023 9181.45 9181.45 9022.6 9086.0 640.00
10 Feb, 2023 9220.0 9398.0 9120.0 9181.4 1374.00
09 Feb, 2023 9798.95 9798.95 9115.35 9222.4 5459.00
08 Feb, 2023 9831.25 9831.3 9500.0 9666.95 1936.00
07 Feb, 2023 9940.0 10067.1 9600.1 9713.0 3599.00
06 Feb, 2023 10080.0 10205.0 9800.0 10098.45 1139.00