Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 9007.1 | 9224.2 | 8952.0 | 9001.15 | 806.00 |
| 02 Mar, 2023 | 9199.95 | 9219.95 | 9007.95 | 9103.25 | 404.00 |
| 01 Mar, 2023 | 9117.55 | 9229.95 | 9117.0 | 9203.0 | 373.00 |
| 28 Feb, 2023 | 9124.3 | 9212.45 | 9050.0 | 9161.5 | 757.00 |
| 27 Feb, 2023 | 9212.3 | 9212.3 | 9005.2 | 9101.3 | 438.00 |
| 24 Feb, 2023 | 9064.2 | 9150.0 | 9034.6 | 9121.1 | 441.00 |
| 23 Feb, 2023 | 9044.9 | 9140.0 | 9024.35 | 9105.95 | 469.00 |
| 22 Feb, 2023 | 8902.25 | 9199.8 | 8902.25 | 9075.6 | 993.00 |
| 21 Feb, 2023 | 9197.75 | 9197.75 | 8922.0 | 9044.0 | 554.00 |
| 20 Feb, 2023 | 9144.0 | 9195.0 | 8986.65 | 9106.7 | 609.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS