Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 8395.65 | 8479.95 | 8337.05 | 8438.4 | 4015.00 |
| 03 Apr, 2023 | 8051.0 | 8500.0 | 8050.0 | 8287.9 | 1671.00 |
| 31 Mar, 2023 | 8088.0 | 8229.9 | 7977.0 | 8022.35 | 1747.00 |
| 29 Mar, 2023 | 8050.05 | 8141.45 | 8000.0 | 8035.6 | 1790.00 |
| 28 Mar, 2023 | 8024.95 | 8210.0 | 7975.15 | 8026.75 | 3512.00 |
| 27 Mar, 2023 | 8207.05 | 8314.4 | 7961.0 | 8010.3 | 2819.00 |
| 24 Mar, 2023 | 8319.95 | 8399.95 | 8175.0 | 8207.0 | 991.00 |
| 23 Mar, 2023 | 8442.1 | 8516.0 | 8300.0 | 8315.05 | 928.00 |
| 22 Mar, 2023 | 8489.7 | 8511.95 | 8400.0 | 8423.35 | 503.00 |
| 21 Mar, 2023 | 8505.2 | 8573.15 | 8452.1 | 8489.7 | 636.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS