Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 10154.15 | 10163.95 | 9900.95 | 9976.0 | 1047.00 |
| 02 Feb, 2023 | 10150.15 | 10213.75 | 10000.0 | 10069.95 | 963.00 |
| 01 Feb, 2023 | 10164.6 | 10280.0 | 10081.25 | 10128.4 | 494.00 |
| 31 Jan, 2023 | 9990.05 | 10237.4 | 9930.0 | 10164.6 | 438.00 |
| 30 Jan, 2023 | 9990.45 | 10350.0 | 9768.05 | 10096.25 | 966.00 |
| 27 Jan, 2023 | 10388.0 | 10388.0 | 10000.0 | 10073.45 | 1435.00 |
| 25 Jan, 2023 | 10300.9 | 10400.0 | 10220.0 | 10296.25 | 314.00 |
| 24 Jan, 2023 | 10170.0 | 10399.85 | 10170.0 | 10291.4 | 612.00 |
| 23 Jan, 2023 | 10350.0 | 10426.2 | 10232.15 | 10318.05 | 654.00 |
| 20 Jan, 2023 | 10329.95 | 10400.0 | 10120.05 | 10355.35 | 896.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS