Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 10485.55 | 10598.95 | 10338.85 | 10456.55 | 756.00 |
| 04 Jan, 2023 | 10506.6 | 10600.0 | 10447.6 | 10560.25 | 492.00 |
| 03 Jan, 2023 | 10660.35 | 10660.35 | 10500.05 | 10532.6 | 217.00 |
| 02 Jan, 2023 | 10600.0 | 10600.0 | 10431.05 | 10561.8 | 245.00 |
| 30 Dec, 2022 | 10521.05 | 10619.0 | 10349.95 | 10508.0 | 1099.00 |
| 29 Dec, 2022 | 10595.2 | 10600.0 | 10422.0 | 10559.95 | 525.00 |
| 28 Dec, 2022 | 10650.0 | 10681.05 | 10492.35 | 10590.7 | 379.00 |
| 27 Dec, 2022 | 10666.0 | 10842.85 | 10520.0 | 10551.8 | 486.00 |
| 26 Dec, 2022 | 10360.0 | 10789.95 | 10242.65 | 10611.6 | 928.00 |
| 23 Dec, 2022 | 11099.95 | 11099.95 | 10265.1 | 10385.4 | 1871.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS