Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 11720.3 | 11783.4 | 11600.0 | 11663.2 | 610.00 |
| 07 Dec, 2022 | 11642.9 | 11820.75 | 11642.9 | 11786.15 | 517.00 |
| 06 Dec, 2022 | 11704.0 | 11800.0 | 11650.0 | 11720.0 | 388.00 |
| 05 Dec, 2022 | 11750.0 | 11887.55 | 11703.0 | 11744.3 | 1002.00 |
| 02 Dec, 2022 | 11701.0 | 11800.0 | 11600.0 | 11750.65 | 1044.00 |
| 01 Dec, 2022 | 11782.55 | 11840.0 | 11701.05 | 11739.05 | 1179.00 |
| 30 Nov, 2022 | 11899.0 | 11920.05 | 11555.0 | 11665.9 | 1436.00 |
| 29 Nov, 2022 | 11920.2 | 11962.45 | 11850.05 | 11872.65 | 940.00 |
| 28 Nov, 2022 | 11980.0 | 11987.85 | 11852.0 | 11920.05 | 1094.00 |
| 25 Nov, 2022 | 11949.05 | 12072.4 | 11866.6 | 11959.1 | 911.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS