Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 11200.0 | 11200.0 | 10465.1 | 10984.55 | 2466.00 |
| 21 Dec, 2022 | 11115.0 | 11350.0 | 10811.0 | 11054.05 | 950.00 |
| 20 Dec, 2022 | 11128.05 | 11152.85 | 11012.15 | 11055.1 | 276.00 |
| 19 Dec, 2022 | 11100.0 | 11187.8 | 11000.05 | 11096.0 | 728.00 |
| 16 Dec, 2022 | 11288.2 | 11350.0 | 11001.0 | 11185.75 | 1002.00 |
| 15 Dec, 2022 | 11341.45 | 11380.95 | 11225.05 | 11281.45 | 415.00 |
| 14 Dec, 2022 | 11366.3 | 11387.8 | 11214.0 | 11273.8 | 651.00 |
| 13 Dec, 2022 | 11355.0 | 11507.0 | 11200.0 | 11347.75 | 969.00 |
| 12 Dec, 2022 | 11439.0 | 11478.3 | 11120.1 | 11258.95 | 828.00 |
| 09 Dec, 2022 | 11725.0 | 11725.0 | 11420.0 | 11446.5 | 945.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS