Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 12127.75 | 12397.95 | 11900.0 | 11944.3 | 2706.00 |
| 23 Nov, 2022 | 11920.0 | 12207.9 | 11850.0 | 12092.5 | 771.00 |
| 22 Nov, 2022 | 11931.0 | 12009.0 | 11864.35 | 11961.4 | 760.00 |
| 21 Nov, 2022 | 11936.8 | 12022.0 | 11750.0 | 11945.35 | 966.00 |
| 18 Nov, 2022 | 12015.0 | 12183.4 | 11851.0 | 11957.35 | 1048.00 |
| 17 Nov, 2022 | 11940.05 | 12040.0 | 11858.1 | 11986.5 | 664.00 |
| 16 Nov, 2022 | 11924.95 | 12020.0 | 11901.25 | 11974.4 | 1027.00 |
| 15 Nov, 2022 | 11950.0 | 12083.9 | 11850.0 | 11925.9 | 887.00 |
| 14 Nov, 2022 | 12159.6 | 12209.95 | 11892.0 | 11957.2 | 1480.00 |
| 11 Nov, 2022 | 12200.65 | 12454.95 | 12005.05 | 12116.45 | 2357.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS