Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 11912.25 | 12117.95 | 11840.0 | 11944.55 | 858.00 |
| 24 Oct, 2022 | 12030.05 | 12297.95 | 12030.05 | 12113.05 | 214.00 |
| 21 Oct, 2022 | 12000.05 | 12100.0 | 11901.0 | 12020.95 | 544.00 |
| 20 Oct, 2022 | 11930.25 | 12175.0 | 11900.0 | 11977.1 | 390.00 |
| 19 Oct, 2022 | 11901.0 | 12074.9 | 11870.0 | 11950.1 | 547.00 |
| 18 Oct, 2022 | 12122.15 | 12122.2 | 11800.0 | 11870.9 | 700.00 |
| 17 Oct, 2022 | 12000.0 | 12035.9 | 11764.1 | 11946.95 | 619.00 |
| 14 Oct, 2022 | 11999.55 | 12178.15 | 11930.2 | 11995.95 | 803.00 |
| 13 Oct, 2022 | 12214.0 | 12257.8 | 11755.0 | 11915.65 | 1409.00 |
| 12 Oct, 2022 | 12300.0 | 12425.0 | 12180.55 | 12214.0 | 1021.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS