Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 12467.05 | 12491.95 | 12113.3 | 12270.35 | 668.00 |
| 10 Oct, 2022 | 12545.0 | 12710.0 | 12197.35 | 12529.4 | 2043.00 |
| 07 Oct, 2022 | 11937.1 | 12774.7 | 11801.05 | 12587.85 | 2579.00 |
| 06 Oct, 2022 | 12099.0 | 12099.0 | 11900.05 | 11975.9 | 761.00 |
| 04 Oct, 2022 | 12000.0 | 12196.7 | 11811.1 | 11880.3 | 969.00 |
| 03 Oct, 2022 | 11946.2 | 12200.0 | 11760.05 | 11931.05 | 831.00 |
| 30 Sep, 2022 | 11830.8 | 12050.0 | 11793.25 | 11924.95 | 1059.00 |
| 29 Sep, 2022 | 11896.45 | 12001.5 | 11850.0 | 11887.3 | 527.00 |
| 28 Sep, 2022 | 11764.15 | 11900.0 | 11755.0 | 11849.0 | 488.00 |
| 27 Sep, 2022 | 12000.0 | 12100.35 | 11660.1 | 11764.15 | 1234.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS