Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 11978.0 | 12078.0 | 11855.0 | 11972.8 | 708.00 |
| 09 Nov, 2022 | 11926.0 | 12260.0 | 11926.0 | 11978.25 | 1190.00 |
| 07 Nov, 2022 | 12031.7 | 12111.0 | 11860.0 | 12097.75 | 1248.00 |
| 04 Nov, 2022 | 12011.25 | 12300.0 | 11701.0 | 12031.7 | 1577.00 |
| 03 Nov, 2022 | 11900.0 | 12056.05 | 11820.0 | 12011.4 | 781.00 |
| 02 Nov, 2022 | 11925.05 | 12062.8 | 11821.0 | 11851.05 | 605.00 |
| 01 Nov, 2022 | 12118.0 | 12120.0 | 11901.0 | 12018.75 | 419.00 |
| 31 Oct, 2022 | 11809.15 | 12201.6 | 11809.15 | 12083.9 | 1142.00 |
| 28 Oct, 2022 | 12051.15 | 12089.95 | 11800.0 | 11846.5 | 516.00 |
| 27 Oct, 2022 | 11944.55 | 12100.0 | 11902.2 | 11985.7 | 545.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS