Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 12056.0 | 12060.05 | 11658.75 | 11936.1 | 2103.00 |
| 23 Sep, 2022 | 12374.2 | 12593.8 | 12100.0 | 12174.5 | 2157.00 |
| 22 Sep, 2022 | 12555.0 | 12678.9 | 12200.0 | 12374.2 | 1271.00 |
| 21 Sep, 2022 | 11984.9 | 13155.8 | 11749.95 | 12529.2 | 12.24 Thousand |
| 20 Sep, 2022 | 11900.0 | 12046.05 | 11861.95 | 11984.9 | 2259.00 |
| 19 Sep, 2022 | 12038.85 | 12270.45 | 11760.05 | 11815.45 | 2202.00 |
| 16 Sep, 2022 | 12159.55 | 12332.25 | 11871.95 | 12038.85 | 1341.00 |
| 15 Sep, 2022 | 12407.9 | 12499.45 | 12120.0 | 12159.55 | 804.00 |
| 14 Sep, 2022 | 12200.0 | 12285.0 | 12055.05 | 12217.15 | 1222.00 |
| 13 Sep, 2022 | 12299.0 | 12411.0 | 12040.05 | 12380.9 | 2178.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS