Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 13397.0 | 13397.0 | 12874.0 | 13107.6 | 1731.00 |
| 25 Aug, 2022 | 13460.1 | 13700.0 | 13100.0 | 13191.3 | 4203.00 |
| 24 Aug, 2022 | 12820.65 | 13633.95 | 12677.35 | 13349.85 | 5515.00 |
| 23 Aug, 2022 | 12300.0 | 12870.0 | 12279.9 | 12677.35 | 3582.00 |
| 22 Aug, 2022 | 12425.0 | 12512.75 | 12148.2 | 12357.4 | 1902.00 |
| 19 Aug, 2022 | 12800.0 | 12811.3 | 12217.0 | 12338.0 | 2288.00 |
| 18 Aug, 2022 | 12770.0 | 12920.3 | 12566.6 | 12706.1 | 2470.00 |
| 17 Aug, 2022 | 13016.85 | 13196.3 | 12429.0 | 12633.95 | 5023.00 |
| 16 Aug, 2022 | 12452.2 | 13279.75 | 12320.25 | 12875.2 | 11.45 Thousand |
| 12 Aug, 2022 | 11697.0 | 12780.0 | 11593.85 | 12316.7 | 9112.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS