Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 11715.0 | 11983.95 | 11705.5 | 11841.0 | 918.00 |
| 26 Jul, 2022 | 11860.0 | 12049.45 | 11505.05 | 11710.1 | 1292.00 |
| 25 Jul, 2022 | 12240.75 | 12345.0 | 11778.0 | 11975.75 | 1513.00 |
| 22 Jul, 2022 | 12250.0 | 12528.85 | 12040.0 | 12107.55 | 2064.00 |
| 21 Jul, 2022 | 12205.0 | 12470.0 | 12200.0 | 12248.75 | 1624.00 |
| 20 Jul, 2022 | 12379.0 | 12649.95 | 12125.0 | 12257.25 | 7613.00 |
| 19 Jul, 2022 | 11870.0 | 12338.35 | 11761.35 | 12171.6 | 5666.00 |
| 18 Jul, 2022 | 11689.0 | 11998.95 | 11688.95 | 11858.1 | 5482.00 |
| 15 Jul, 2022 | 11980.0 | 11989.4 | 11401.0 | 11527.6 | 5412.00 |
| 14 Jul, 2022 | 11600.0 | 12500.0 | 11450.0 | 11834.55 | 37.25 Thousand |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS