Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 8616.55 | 10369.4 | 8580.75 | 9863.2 | 9007.00 |
| 28 Jun, 2022 | 8619.3 | 8794.0 | 8576.05 | 8696.25 | 311.00 |
| 27 Jun, 2022 | 8750.0 | 8750.0 | 8555.05 | 8619.25 | 516.00 |
| 24 Jun, 2022 | 8615.0 | 8746.25 | 8578.2 | 8609.55 | 620.00 |
| 23 Jun, 2022 | 8600.0 | 8800.05 | 8556.2 | 8603.7 | 960.00 |
| 22 Jun, 2022 | 8400.0 | 8800.0 | 8200.0 | 8501.1 | 726.00 |
| 21 Jun, 2022 | 8296.0 | 8449.95 | 8241.2 | 8411.95 | 486.00 |
| 20 Jun, 2022 | 8850.0 | 8896.0 | 8050.0 | 8184.0 | 2574.00 |
| 17 Jun, 2022 | 8900.0 | 8950.05 | 8725.0 | 8791.85 | 1173.00 |
| 16 Jun, 2022 | 9166.05 | 9229.95 | 8900.0 | 9033.0 | 1087.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS