Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 9195.05 | 9233.95 | 9130.0 | 9164.55 | 266.00 |
| 14 Jun, 2022 | 9056.0 | 9200.0 | 9056.0 | 9194.7 | 234.00 |
| 13 Jun, 2022 | 9300.0 | 9350.0 | 9192.0 | 9197.15 | 421.00 |
| 10 Jun, 2022 | 9366.0 | 9447.2 | 9305.3 | 9362.95 | 373.00 |
| 09 Jun, 2022 | 9371.35 | 9480.0 | 9350.0 | 9397.9 | 268.00 |
| 08 Jun, 2022 | 9495.65 | 9500.4 | 9351.1 | 9368.45 | 579.00 |
| 07 Jun, 2022 | 9552.1 | 9552.1 | 9330.0 | 9485.65 | 669.00 |
| 06 Jun, 2022 | 9465.95 | 9538.4 | 9350.05 | 9410.95 | 663.00 |
| 03 Jun, 2022 | 9601.6 | 9645.0 | 9467.0 | 9496.2 | 766.00 |
| 02 Jun, 2022 | 9488.75 | 9599.95 | 9430.1 | 9491.4 | 1026.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS