Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 11200.0 | 11420.9 | 11086.0 | 11366.55 | 4691.00 |
| 12 Jul, 2022 | 11203.0 | 11203.0 | 10902.0 | 11091.25 | 9231.00 |
| 11 Jul, 2022 | 9980.0 | 11310.1 | 9874.6 | 11219.25 | 19.47 Thousand |
| 08 Jul, 2022 | 10000.0 | 10048.65 | 9804.6 | 9943.05 | 1194.00 |
| 07 Jul, 2022 | 9970.0 | 10029.1 | 9801.05 | 9897.35 | 1820.00 |
| 06 Jul, 2022 | 9920.05 | 9999.0 | 9860.0 | 9912.45 | 640.00 |
| 05 Jul, 2022 | 9918.2 | 10081.65 | 9811.4 | 9890.75 | 1713.00 |
| 04 Jul, 2022 | 9816.35 | 9963.6 | 9765.05 | 9918.2 | 1237.00 |
| 01 Jul, 2022 | 9350.0 | 10191.5 | 9300.0 | 9816.35 | 6364.00 |
| 30 Jun, 2022 | 9656.05 | 9835.1 | 9275.05 | 9408.3 | 4788.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS