Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 11925.0 | 11975.0 | 11408.3 | 11734.1 | 2186.00 |
| 10 Aug, 2022 | 11699.95 | 11933.35 | 11350.0 | 11728.85 | 2452.00 |
| 08 Aug, 2022 | 11578.0 | 11749.0 | 11424.05 | 11615.5 | 1689.00 |
| 05 Aug, 2022 | 11800.0 | 11800.0 | 11308.5 | 11461.75 | 1324.00 |
| 04 Aug, 2022 | 11725.0 | 12600.0 | 11583.05 | 11639.0 | 1691.00 |
| 03 Aug, 2022 | 11697.25 | 11814.0 | 11558.45 | 11728.75 | 1214.00 |
| 02 Aug, 2022 | 11744.8 | 11790.0 | 11580.2 | 11663.7 | 1136.00 |
| 01 Aug, 2022 | 11780.0 | 12080.0 | 11450.0 | 11617.0 | 1271.00 |
| 29 Jul, 2022 | 11819.5 | 11962.45 | 11662.55 | 11752.2 | 1022.00 |
| 28 Jul, 2022 | 12000.0 | 12126.85 | 11501.0 | 11644.85 | 1486.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS