Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 11996.0 | 12224.0 | 11955.0 | 12144.5 | 1310.00 |
| 09 Sep, 2022 | 12400.0 | 12400.0 | 11811.0 | 11964.95 | 2207.00 |
| 08 Sep, 2022 | 12600.0 | 12600.0 | 12224.85 | 12310.2 | 1617.00 |
| 07 Sep, 2022 | 12399.0 | 12500.0 | 12170.0 | 12440.55 | 1331.00 |
| 06 Sep, 2022 | 12399.0 | 12600.05 | 12170.0 | 12366.7 | 1656.00 |
| 05 Sep, 2022 | 12475.0 | 12604.7 | 12231.0 | 12307.8 | 2114.00 |
| 02 Sep, 2022 | 12740.0 | 12759.9 | 12340.0 | 12473.45 | 1421.00 |
| 01 Sep, 2022 | 12850.0 | 12851.65 | 12480.0 | 12566.65 | 1779.00 |
| 30 Aug, 2022 | 12977.0 | 13106.25 | 12690.6 | 12767.4 | 1702.00 |
| 29 Aug, 2022 | 12850.0 | 13100.0 | 12567.55 | 12851.4 | 2002.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS