Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 10085.0 | 10499.9 | 9925.0 | 9987.0 | 1630.00 |
| 17 May, 2022 | 9999.95 | 10069.95 | 9925.0 | 9993.95 | 1431.00 |
| 16 May, 2022 | 10145.0 | 10145.0 | 9970.0 | 9992.3 | 478.00 |
| 13 May, 2022 | 10065.0 | 10145.0 | 9951.1 | 9979.45 | 1086.00 |
| 12 May, 2022 | 10150.0 | 10151.05 | 9930.0 | 9965.35 | 1102.00 |
| 11 May, 2022 | 10817.25 | 10864.55 | 10050.0 | 10117.3 | 2439.00 |
| 10 May, 2022 | 10706.95 | 10845.0 | 10700.0 | 10817.3 | 306.00 |
| 09 May, 2022 | 10905.15 | 11031.8 | 10530.0 | 10734.4 | 1150.00 |
| 06 May, 2022 | 11170.5 | 11265.65 | 10900.0 | 10985.35 | 1200.00 |
| 05 May, 2022 | 11400.0 | 11549.0 | 11151.0 | 11216.5 | 407.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS