Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 11683.9 | 11683.9 | 11325.0 | 11390.25 | 462.00 |
| 02 May, 2022 | 11721.3 | 11745.0 | 11475.0 | 11683.9 | 880.00 |
| 29 Apr, 2022 | 11499.6 | 11880.0 | 11499.6 | 11721.3 | 1349.00 |
| 28 Apr, 2022 | 11448.65 | 11590.0 | 11400.0 | 11499.6 | 649.00 |
| 27 Apr, 2022 | 11202.0 | 11495.0 | 11202.0 | 11448.65 | 799.00 |
| 26 Apr, 2022 | 11400.0 | 11500.0 | 11350.15 | 11383.65 | 429.00 |
| 25 Apr, 2022 | 11500.0 | 11500.0 | 11110.0 | 11352.55 | 620.00 |
| 22 Apr, 2022 | 11500.0 | 11899.0 | 11202.1 | 11408.95 | 808.00 |
| 21 Apr, 2022 | 11420.0 | 11560.65 | 10700.0 | 11450.3 | 1031.00 |
| 20 Apr, 2022 | 11495.0 | 11620.0 | 11300.0 | 11367.85 | 914.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS