Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 10999.0 | 11070.0 | 10900.0 | 11012.85 | 902.00 |
| 31 Mar, 2022 | 10950.0 | 11101.6 | 10550.0 | 10822.5 | 2805.00 |
| 30 Mar, 2022 | 11148.0 | 11155.0 | 10700.0 | 10831.7 | 2011.00 |
| 29 Mar, 2022 | 10750.0 | 11218.9 | 10744.95 | 10989.0 | 6239.00 |
| 28 Mar, 2022 | 10776.95 | 11000.0 | 10451.25 | 10972.9 | 4814.00 |
| 25 Mar, 2022 | 11000.0 | 11014.4 | 10639.55 | 10716.0 | 2363.00 |
| 24 Mar, 2022 | 11152.0 | 11239.0 | 10830.05 | 10961.6 | 2103.00 |
| 23 Mar, 2022 | 11298.9 | 11299.0 | 11102.0 | 11139.45 | 863.00 |
| 22 Mar, 2022 | 11300.0 | 11300.0 | 11109.45 | 11192.55 | 826.00 |
| 21 Mar, 2022 | 11170.0 | 11357.5 | 11050.0 | 11180.6 | 1509.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS