Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 11380.0 | 11400.0 | 11025.0 | 11113.05 | 1706.00 |
| 16 Mar, 2022 | 11295.0 | 11295.0 | 10936.65 | 11071.6 | 1384.00 |
| 15 Mar, 2022 | 11361.75 | 11450.0 | 11050.0 | 11092.55 | 1006.00 |
| 14 Mar, 2022 | 11550.0 | 11550.0 | 11297.15 | 11354.55 | 1120.00 |
| 11 Mar, 2022 | 11549.95 | 11685.0 | 11300.0 | 11578.55 | 960.00 |
| 10 Mar, 2022 | 11250.0 | 11600.0 | 11241.65 | 11534.6 | 1179.00 |
| 09 Mar, 2022 | 10850.0 | 11193.65 | 10850.0 | 11041.75 | 1118.00 |
| 08 Mar, 2022 | 10948.0 | 11250.35 | 10510.5 | 10760.8 | 2416.00 |
| 07 Mar, 2022 | 11251.0 | 11400.0 | 10651.0 | 10786.35 | 2604.00 |
| 04 Mar, 2022 | 11250.0 | 11739.9 | 10937.9 | 11621.95 | 1591.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS