Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 12711.15 | 12796.0 | 12568.6 | 12723.95 | 262.00 |
| 15 Feb, 2022 | 12608.0 | 12788.35 | 12262.5 | 12656.2 | 644.00 |
| 14 Feb, 2022 | 12650.0 | 12754.15 | 12200.0 | 12365.65 | 1090.00 |
| 11 Feb, 2022 | 12731.05 | 12970.0 | 12489.15 | 12877.9 | 1695.00 |
| 10 Feb, 2022 | 12832.35 | 12988.7 | 12689.95 | 12808.95 | 764.00 |
| 09 Feb, 2022 | 11900.0 | 12999.8 | 11899.95 | 12832.35 | 17.09 Thousand |
| 08 Feb, 2022 | 12890.0 | 13065.4 | 12800.0 | 12898.8 | 416.00 |
| 07 Feb, 2022 | 13124.15 | 13124.2 | 12777.25 | 12890.65 | 529.00 |
| 04 Feb, 2022 | 13099.95 | 13150.0 | 12800.0 | 12934.75 | 713.00 |
| 03 Feb, 2022 | 13001.05 | 13082.7 | 12853.45 | 12902.7 | 450.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS