Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 13933.05 | 14049.95 | 13562.45 | 13663.25 | 683.00 |
| 17 Jan, 2022 | 14125.0 | 14125.0 | 13856.0 | 13927.3 | 780.00 |
| 14 Jan, 2022 | 14100.0 | 14131.25 | 13855.25 | 13989.9 | 1360.00 |
| 13 Jan, 2022 | 13925.0 | 14100.0 | 13869.75 | 14051.5 | 987.00 |
| 12 Jan, 2022 | 14160.0 | 14160.0 | 13903.0 | 13964.05 | 1135.00 |
| 11 Jan, 2022 | 14139.95 | 14139.95 | 13851.35 | 14026.15 | 1287.00 |
| 10 Jan, 2022 | 14010.0 | 14199.0 | 13788.85 | 14081.85 | 1993.00 |
| 07 Jan, 2022 | 13860.0 | 14250.0 | 13860.0 | 13999.05 | 1325.00 |
| 06 Jan, 2022 | 13902.0 | 14332.9 | 13850.0 | 13974.2 | 2247.00 |
| 05 Jan, 2022 | 13525.0 | 14440.0 | 13525.0 | 14124.65 | 5273.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS