Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 13001.35 | 13157.65 | 12851.7 | 12994.85 | 532.00 |
| 01 Feb, 2022 | 12985.0 | 13087.9 | 12888.15 | 12947.9 | 432.00 |
| 31 Jan, 2022 | 12905.0 | 13152.75 | 12625.0 | 12797.45 | 876.00 |
| 28 Jan, 2022 | 13049.0 | 13200.0 | 12665.0 | 12875.5 | 778.00 |
| 27 Jan, 2022 | 12799.0 | 13377.15 | 12621.95 | 12832.05 | 1604.00 |
| 25 Jan, 2022 | 12321.75 | 12999.0 | 12101.0 | 12898.55 | 2595.00 |
| 24 Jan, 2022 | 13290.0 | 13290.0 | 12125.0 | 12321.75 | 3325.00 |
| 21 Jan, 2022 | 13355.0 | 13399.05 | 13105.0 | 13141.95 | 907.00 |
| 20 Jan, 2022 | 13520.0 | 13660.0 | 13300.0 | 13350.65 | 735.00 |
| 19 Jan, 2022 | 13636.55 | 13863.1 | 13527.85 | 13553.85 | 869.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS